NIFTY 50 16,750 CE traded across 7 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,560.3 and a low of ₹400. Final close ₹1,065.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹400 | ₹467.45 | ₹400 | ₹467.45 | 201 | 100 |
| 22 Dec 2021 | ₹405.3 | ₹433.5 | ₹405.3 | ₹433.5 | 201 | 150 |
| 4 Jan 2022 | ₹1,033 | ₹1,033 | ₹1,033 | ₹1,033 | 51 | 100 |
| 5 Jan 2022 | ₹1,245.25 | ₹1,245.25 | ₹1,245.25 | ₹1,245.25 | 51 | 100 |
| 7 Jan 2022 | ₹1,112.8 | ₹1,168.75 | ₹1,021.15 | ₹1,021.15 | 601 | 200 |
| 17 Jan 2022 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | 51 | 250 |
| 20 Jan 2022 | ₹1,065.55 | ₹1,065.55 | ₹1,065.55 | ₹1,065.55 | 51 | 0 |