NIFTY 50 17,650 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹326.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹326.2 | ₹326.2 | ₹226.5 | ₹226.5 | 651 | 350 |
| 4 Jan 2022 | ₹204 | ₹246.3 | ₹135.1 | ₹139 | 10,452 | 2,050 |
| 5 Jan 2022 | ₹151 | ₹161.85 | ₹108.5 | ₹123.65 | 5,901 | 2,150 |
| 6 Jan 2022 | ₹164 | ₹230.95 | ₹153.65 | ₹179.75 | 11,201 | 3,500 |
| 7 Jan 2022 | ₹159.45 | ₹185.15 | ₹110 | ₹132.05 | 1,04,451 | 13,400 |
| 10 Jan 2022 | ₹93.05 | ₹109.8 | ₹63.8 | ₹66.65 | 3,04,651 | 64,450 |
| 11 Jan 2022 | ₹70.35 | ₹78.15 | ₹51.65 | ₹55.25 | 1,96,651 | 89,250 |
| 12 Jan 2022 | ₹50.8 | ₹50.8 | ₹17.05 | ₹24 | 3,29,001 | 98,250 |
| 13 Jan 2022 | ₹23 | ₹23.05 | ₹12.45 | ₹12.85 | 5,98,002 | 1,40,550 |
| 14 Jan 2022 | ₹16.25 | ₹20.5 | ₹8.45 | ₹8.65 | 30,48,401 | 4,27,900 |
| 17 Jan 2022 | ₹8.35 | ₹8.4 | ₹3.4 | ₹3.4 | 26,16,602 | 3,83,150 |
| 19 Jan 2022 | ₹4.65 | ₹9.65 | ₹2.4 | ₹2.55 | 2,18,00,352 | 11,78,750 |
| 20 Jan 2022 | ₹2.2 | ₹15.45 | ₹0.05 | ₹0.05 | 18,78,18,302 | 27,13,500 |