NIFTY 50 18,050 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹414.3 and a low of ₹19.95. Final close ₹292.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹346.3 | ₹346.3 | ₹279.9 | ₹279.9 | 251 | 200 |
| 6 Jan 2022 | ₹408.8 | ₹414.3 | ₹408.8 | ₹414.3 | 151 | 50 |
| 7 Jan 2022 | ₹274.55 | ₹354.95 | ₹274.55 | ₹321.6 | 851 | 300 |
| 10 Jan 2022 | ₹244.55 | ₹258.55 | ₹190.7 | ₹197 | 23,451 | 5,050 |
| 11 Jan 2022 | ₹206.7 | ₹223.7 | ₹158.6 | ₹173.7 | 4,32,152 | 52,150 |
| 12 Jan 2022 | ₹113.7 | ₹126.1 | ₹83.7 | ₹95.95 | 6,04,501 | 99,950 |
| 13 Jan 2022 | ₹75.05 | ₹96.2 | ₹57.05 | ₹62 | 15,03,252 | 2,66,650 |
| 14 Jan 2022 | ₹96.65 | ₹104.4 | ₹45.35 | ₹51.85 | 1,17,37,252 | 7,52,600 |
| 17 Jan 2022 | ₹54.2 | ₹56.25 | ₹19.95 | ₹20.5 | 1,27,98,602 | 19,38,600 |
| 19 Jan 2022 | ₹185 | ₹196 | ₹62.65 | ₹112.35 | 3,83,78,303 | 4,33,050 |
| 20 Jan 2022 | ₹125.25 | ₹384.9 | ₹120.75 | ₹292.55 | 41,53,502 | 1,51,650 |