NIFTY 50 18,400 PE traded across 10 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹739.15 and a low of ₹133.9. Final close ₹645.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹624.3 | ₹624.3 | ₹624.3 | ₹624.3 | 51 | 0 |
| 7 Jan 2022 | ₹636.7 | ₹685.1 | ₹636.7 | ₹685.1 | 101 | 100 |
| 10 Jan 2022 | ₹503 | ₹506.9 | ₹417.95 | ₹417.95 | 4,551 | 3,650 |
| 11 Jan 2022 | ₹399.45 | ₹460 | ₹364 | ₹381.3 | 24,701 | 12,400 |
| 12 Jan 2022 | ₹293.05 | ₹315 | ₹245.95 | ₹266.5 | 1,71,802 | 51,300 |
| 13 Jan 2022 | ₹200.25 | ₹278.2 | ₹200.25 | ₹208 | 13,30,851 | 2,30,700 |
| 14 Jan 2022 | ₹230.05 | ₹310 | ₹179.6 | ₹203.2 | 36,59,153 | 3,61,500 |
| 17 Jan 2022 | ₹235 | ₹238.6 | ₹133.9 | ₹134 | 93,65,202 | 6,33,800 |
| 19 Jan 2022 | ₹330.65 | ₹509.75 | ₹306.25 | ₹445.25 | 9,32,002 | 1,32,650 |
| 20 Jan 2022 | ₹492.45 | ₹739.15 | ₹463.5 | ₹645.35 | 1,99,301 | 51,800 |