NIFTY 50 17,500 PE traded across 14 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹756.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹756.7 | ₹756.7 | ₹756.7 | ₹756.7 | 51 | 0 |
| 3 Jan 2022 | ₹250 | ₹250 | ₹160.1 | ₹161.75 | 48,051 | 20,800 |
| 4 Jan 2022 | ₹157.6 | ₹180 | ₹94.9 | ₹97.6 | 96,051 | 48,000 |
| 5 Jan 2022 | ₹100.85 | ₹116 | ₹77.65 | ₹86.9 | 2,57,303 | 1,33,800 |
| 6 Jan 2022 | ₹109.95 | ₹167 | ₹104.1 | ₹131.75 | 4,63,652 | 1,39,700 |
| 7 Jan 2022 | ₹131.75 | ₹131.75 | ₹75.4 | ₹92.9 | 6,68,451 | 1,74,600 |
| 10 Jan 2022 | ₹75.25 | ₹76 | ₹42 | ₹42 | 9,07,901 | 3,04,200 |
| 11 Jan 2022 | ₹48.95 | ₹51.55 | ₹34.15 | ₹36.25 | 11,73,151 | 3,92,650 |
| 12 Jan 2022 | ₹29.85 | ₹29.85 | ₹13.35 | ₹15.45 | 17,67,451 | 6,27,450 |
| 13 Jan 2022 | ₹15 | ₹15 | ₹8 | ₹8.55 | 34,76,451 | 13,21,350 |
| 14 Jan 2022 | ₹10.05 | ₹12.55 | ₹5.55 | ₹6.1 | 1,07,83,152 | 25,26,150 |
| 17 Jan 2022 | ₹5.65 | ₹5.65 | ₹2.85 | ₹3 | 2,01,65,353 | 71,49,950 |
| 19 Jan 2022 | ₹1.8 | ₹4 | ₹0.85 | ₹0.95 | 3,78,32,652 | 47,49,000 |
| 20 Jan 2022 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 4,44,46,352 | 46,46,250 |