NIFTY 50 18,750 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹9.75 | ₹12.2 | ₹6.55 | ₹6.8 | 2,101 | 900 |
| 10 Jan 2022 | ₹9 | ₹11.55 | ₹6.2 | ₹11.55 | 19,201 | 5,050 |
| 11 Jan 2022 | ₹12.35 | ₹12.35 | ₹7.7 | ₹9.25 | 60,201 | 19,800 |
| 12 Jan 2022 | ₹14 | ₹14.55 | ₹10.1 | ₹13.1 | 3,24,901 | 64,650 |
| 13 Jan 2022 | ₹28.35 | ₹28.35 | ₹8.5 | ₹12.15 | 18,83,403 | 5,34,950 |
| 14 Jan 2022 | ₹9.75 | ₹9.8 | ₹5.25 | ₹6.75 | 58,09,452 | 10,95,400 |
| 17 Jan 2022 | ₹5.5 | ₹6.75 | ₹3.55 | ₹3.65 | 82,74,302 | 12,02,800 |
| 19 Jan 2022 | ₹1.85 | ₹2.6 | ₹1 | ₹1.5 | 44,19,503 | 5,95,000 |
| 20 Jan 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 11,04,751 | 2,43,800 |