NIFTY 50 18,850 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹20.1 | ₹20.1 | ₹12 | ₹12 | 701 | 550 |
| 6 Jan 2022 | ₹12 | ₹12 | ₹6.95 | ₹9 | 2,451 | 2,500 |
| 7 Jan 2022 | ₹9.05 | ₹9.05 | ₹5.65 | ₹6.1 | 9,751 | 4,650 |
| 10 Jan 2022 | ₹6.25 | ₹7.55 | ₹4.4 | ₹6.5 | 22,352 | 8,600 |
| 11 Jan 2022 | ₹6.2 | ₹8.95 | ₹5 | ₹5.6 | 47,152 | 17,700 |
| 12 Jan 2022 | ₹7 | ₹8.4 | ₹4.6 | ₹7.95 | 1,40,401 | 51,900 |
| 13 Jan 2022 | ₹7.75 | ₹11.85 | ₹4.5 | ₹6.35 | 9,95,701 | 3,24,650 |
| 14 Jan 2022 | ₹4.6 | ₹5.8 | ₹3.05 | ₹4.05 | 27,59,402 | 4,44,400 |
| 17 Jan 2022 | ₹3.25 | ₹3.7 | ₹1.8 | ₹1.8 | 31,44,051 | 5,65,000 |
| 19 Jan 2022 | ₹1.25 | ₹2.35 | ₹1.05 | ₹1.6 | 21,72,652 | 2,98,600 |
| 20 Jan 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 7,45,301 | 1,93,300 |