NIFTY 50 18,700 CE traded across 14 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹40 | ₹40 | ₹10 | ₹10 | 101 | 0 |
| 3 Jan 2022 | ₹10 | ₹13.85 | ₹7.85 | ₹13.2 | 501 | 200 |
| 4 Jan 2022 | ₹12 | ₹13.4 | ₹5.65 | ₹12.8 | 19,851 | 10,050 |
| 5 Jan 2022 | ₹11.25 | ₹20.6 | ₹10.95 | ₹15.25 | 50,552 | 17,300 |
| 6 Jan 2022 | ₹12.65 | ₹14.6 | ₹8 | ₹10.35 | 61,552 | 20,150 |
| 7 Jan 2022 | ₹11.75 | ₹14.1 | ₹7.45 | ₹8.95 | 1,61,352 | 32,350 |
| 10 Jan 2022 | ₹38.55 | ₹38.55 | ₹9.2 | ₹13 | 3,17,801 | 90,900 |
| 11 Jan 2022 | ₹13.05 | ₹15.15 | ₹10.05 | ₹11.8 | 8,82,601 | 3,21,650 |
| 12 Jan 2022 | ₹12.5 | ₹19.5 | ₹11.8 | ₹18.95 | 19,44,102 | 6,68,000 |
| 13 Jan 2022 | ₹28.35 | ₹28.4 | ₹11.8 | ₹17.25 | 61,28,902 | 15,92,900 |
| 14 Jan 2022 | ₹12.7 | ₹12.7 | ₹7.25 | ₹9.35 | 2,09,34,153 | 32,27,750 |
| 17 Jan 2022 | ₹8.8 | ₹10.1 | ₹5.5 | ₹5.7 | 2,19,35,353 | 37,47,750 |
| 19 Jan 2022 | ₹1.5 | ₹2.65 | ₹1.5 | ₹2 | 2,65,84,203 | 36,37,450 |
| 20 Jan 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 1,03,03,601 | 12,59,200 |