NIFTY 50 15,350 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,350 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.25 | ₹1.45 | ₹1.1 | ₹1.3 | 2,21,151 | 1,200 |
| 17 Jan 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.65 | 94,201 | 2,600 |
| 19 Jan 2022 | ₹0.15 | ₹0.6 | ₹0.15 | ₹0.25 | 2,09,501 | 3,200 |
| 20 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 4,751 | 2,750 |