NIFTY 50 18,600 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹930 and a low of ₹281.85. Final close ₹842.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹787.85 | ₹787.85 | ₹731.9 | ₹731.9 | 201 | 100 |
| 10 Jan 2022 | ₹682.95 | ₹682.95 | ₹663.1 | ₹663.1 | 501 | 100 |
| 11 Jan 2022 | ₹598.95 | ₹621 | ₹533.4 | ₹563.85 | 2,101 | 1,550 |
| 12 Jan 2022 | ₹456 | ₹471 | ₹394.2 | ₹419.25 | 13,651 | 7,550 |
| 13 Jan 2022 | ₹391.15 | ₹439.45 | ₹347 | ₹352 | 1,20,051 | 75,800 |
| 14 Jan 2022 | ₹448.8 | ₹480 | ₹323.75 | ₹357.6 | 4,17,502 | 87,200 |
| 17 Jan 2022 | ₹379.55 | ₹387.2 | ₹281.85 | ₹283.65 | 5,23,052 | 1,09,150 |
| 19 Jan 2022 | ₹552 | ₹702.75 | ₹504.85 | ₹644.95 | 1,15,401 | 79,650 |
| 20 Jan 2022 | ₹698.9 | ₹930 | ₹680 | ₹842.9 | 1,00,751 | 39,800 |