NIFTY 50 17,550 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹788.35 and a low of ₹113.65. Final close ₹206.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹310.75 | ₹335 | ₹310.75 | ₹335 | 151 | 100 |
| 5 Jan 2022 | ₹388.25 | ₹505 | ₹388 | ₹505 | 2,151 | 50 |
| 6 Jan 2022 | ₹363.7 | ₹370.9 | ₹319.05 | ₹370.9 | 602 | 150 |
| 7 Jan 2022 | ₹399 | ₹456 | ₹333.95 | ₹392.95 | 5,453 | 850 |
| 10 Jan 2022 | ₹468.45 | ₹533.95 | ₹457 | ₹533.95 | 3,701 | 1,800 |
| 11 Jan 2022 | ₹504.05 | ₹570 | ₹504.05 | ₹563.95 | 2,201 | 2,300 |
| 12 Jan 2022 | ₹681.3 | ₹697.3 | ₹665 | ₹697.3 | 301 | 2,250 |
| 13 Jan 2022 | ₹653.9 | ₹727.15 | ₹653.9 | ₹727.15 | 801 | 2,700 |
| 14 Jan 2022 | ₹610.65 | ₹756.65 | ₹610.65 | ₹710 | 2,301 | 2,350 |
| 17 Jan 2022 | ₹708 | ₹788.35 | ₹708 | ₹773.4 | 1,451 | 2,850 |
| 19 Jan 2022 | ₹492.4 | ₹529.4 | ₹352.8 | ₹406.4 | 15,152 | 4,050 |
| 20 Jan 2022 | ₹390.2 | ₹390.2 | ₹113.65 | ₹206.7 | 10,22,852 | 20,250 |