NIFTY 50 17,600 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹296.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹296.75 | ₹296.75 | ₹200.45 | ₹200.45 | 11,551 | 6,000 |
| 4 Jan 2022 | ₹201.55 | ₹223.3 | ₹120.15 | ₹122.5 | 57,201 | 20,500 |
| 5 Jan 2022 | ₹137.9 | ₹146.15 | ₹97.7 | ₹107.5 | 1,06,602 | 48,400 |
| 6 Jan 2022 | ₹144.1 | ₹205 | ₹131.25 | ₹156.85 | 2,49,951 | 45,700 |
| 7 Jan 2022 | ₹163 | ₹165 | ₹96.3 | ₹117.8 | 5,86,401 | 1,13,200 |
| 10 Jan 2022 | ₹91.5 | ₹97.6 | ₹55.95 | ₹56.85 | 8,43,401 | 2,38,300 |
| 11 Jan 2022 | ₹61.05 | ₹68 | ₹45.4 | ₹48.45 | 7,66,802 | 3,33,900 |
| 12 Jan 2022 | ₹24.1 | ₹46.15 | ₹17.8 | ₹23.95 | 18,34,602 | 6,08,700 |
| 13 Jan 2022 | ₹15.3 | ₹29.95 | ₹10.5 | ₹11.3 | 36,67,602 | 12,84,050 |
| 14 Jan 2022 | ₹12.55 | ₹16.8 | ₹7.05 | ₹8.15 | 83,01,003 | 17,13,200 |
| 17 Jan 2022 | ₹9.7 | ₹9.7 | ₹3.25 | ₹3.4 | 1,01,18,403 | 22,02,250 |
| 19 Jan 2022 | ₹3.7 | ₹6.65 | ₹1.7 | ₹1.9 | 3,60,14,203 | 24,73,400 |
| 20 Jan 2022 | ₹1.9 | ₹6.95 | ₹0.05 | ₹0.05 | 11,98,35,853 | 39,54,550 |