NIFTY 50 15,150 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,150 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹0.75 | ₹1.4 | ₹0.65 | ₹1.1 | 1,40,551 | 7,150 |
| 17 Jan 2022 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.55 | 2,33,901 | 9,500 |
| 19 Jan 2022 | ₹0.55 | ₹0.6 | ₹0.1 | ₹0.25 | 67,951 | 18,600 |
| 20 Jan 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,33,752 | 18,300 |