NIFTY 50 15,950 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,950 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.3 | ₹1.55 | ₹1 | ₹1 | 1,16,901 | 1,500 |
| 17 Jan 2022 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.7 | 6,31,651 | 2,500 |
| 19 Jan 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.45 | 1,08,301 | 7,600 |
| 20 Jan 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,03,852 | 8,750 |