NIFTY 50 16,650 CE — 20 Jan 2022 Expiry History

Name: NIFTY 50 16,650 CE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 16,650 CE traded across 3 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,403.85 and a low of ₹868. Final close ₹1,070.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹1,198.75	₹1,261.1	₹1,087.85	₹1,087.85	301	50
11 Jan 2022	₹1,403.85	₹1,403.85	₹1,403.85	₹1,403.85	51	100
20 Jan 2022	₹996.4	₹1,129.95	₹868	₹1,070	61,802	15,700