NIFTY 50 19,000 CE traded across 19 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹30 | ₹30 | ₹10 | ₹10 | 101 | 50 |
| 24 Dec 2021 | ₹9.9 | ₹9.9 | ₹8.6 | ₹8.6 | 151 | 100 |
| 27 Dec 2021 | ₹8.6 | ₹9 | ₹8.55 | ₹9 | 201 | 300 |
| 28 Dec 2021 | ₹2.85 | ₹8.95 | ₹2.85 | ₹6.1 | 651 | 450 |
| 29 Dec 2021 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 551 | 1,000 |
| 30 Dec 2021 | ₹9.4 | ₹9.4 | ₹4.5 | ₹5.15 | 2,801 | 2,100 |
| 3 Jan 2022 | ₹4.55 | ₹4.55 | ₹3 | ₹3.5 | 7,201 | 5,200 |
| 4 Jan 2022 | ₹4.9 | ₹14.55 | ₹4 | ₹5.7 | 18,002 | 11,200 |
| 5 Jan 2022 | ₹12 | ₹12 | ₹5.15 | ₹6.8 | 71,001 | 50,300 |
| 6 Jan 2022 | ₹12 | ₹12 | ₹4.5 | ₹5 | 68,102 | 56,450 |
| 7 Jan 2022 | ₹5.95 | ₹6.15 | ₹4.2 | ₹4.75 | 1,11,352 | 69,650 |
| 10 Jan 2022 | ₹5.05 | ₹5.45 | ₹3.55 | ₹4 | 2,00,751 | 1,09,550 |
| 11 Jan 2022 | ₹5 | ₹6 | ₹3.1 | ₹3.1 | 2,68,602 | 1,63,500 |
| 12 Jan 2022 | ₹5 | ₹5 | ₹3.4 | ₹3.7 | 8,56,651 | 4,00,850 |
| 13 Jan 2022 | ₹4.85 | ₹4.85 | ₹2.4 | ₹3 | 66,71,502 | 24,47,650 |
| 14 Jan 2022 | ₹3 | ₹3 | ₹1.75 | ₹2.4 | 2,73,26,203 | 70,23,100 |
| 17 Jan 2022 | ₹2 | ₹2.4 | ₹1.4 | ₹1.4 | 2,17,81,753 | 56,72,250 |
| 19 Jan 2022 | ₹1.05 | ₹2.05 | ₹0.9 | ₹1.45 | 2,17,31,152 | 48,26,250 |
| 20 Jan 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 99,12,802 | 28,54,500 |