NIFTY 50 18,450 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹786.2 and a low of ₹165.35. Final close ₹693.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹645.2 | ₹645.2 | ₹582.25 | ₹582.25 | 301 | 150 |
| 10 Jan 2022 | ₹534.95 | ₹550.2 | ₹460 | ₹460.45 | 801 | 700 |
| 11 Jan 2022 | ₹489.95 | ₹489.95 | ₹416.85 | ₹416.85 | 1,251 | 1,750 |
| 12 Jan 2022 | ₹328.05 | ₹328.05 | ₹266.9 | ₹302.55 | 2,301 | 2,300 |
| 13 Jan 2022 | ₹280.05 | ₹314 | ₹235.35 | ₹237.75 | 1,69,201 | 17,850 |
| 14 Jan 2022 | ₹325.05 | ₹350 | ₹211.55 | ₹239.1 | 3,03,151 | 50,700 |
| 17 Jan 2022 | ₹254.95 | ₹254.95 | ₹165.35 | ₹167.35 | 10,48,251 | 1,57,550 |
| 19 Jan 2022 | ₹403.5 | ₹557.1 | ₹353.05 | ₹493.95 | 78,301 | 40,000 |
| 20 Jan 2022 | ₹537.95 | ₹786.2 | ₹535 | ₹693.5 | 26,602 | 35,650 |