NIFTY 50 19,200 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹4.55 | ₹4.6 | ₹2.6 | ₹3.2 | 1,401 | 600 |
| 10 Jan 2022 | ₹2.25 | ₹4.15 | ₹1.9 | ₹2.75 | 18,701 | 4,200 |
| 11 Jan 2022 | ₹3.75 | ₹3.75 | ₹1.85 | ₹2.2 | 42,751 | 29,250 |
| 12 Jan 2022 | ₹2.3 | ₹2.5 | ₹1.95 | ₹1.95 | 1,64,001 | 98,450 |
| 13 Jan 2022 | ₹2.2 | ₹2.3 | ₹1.4 | ₹1.5 | 17,65,301 | 9,47,200 |
| 14 Jan 2022 | ₹1.4 | ₹1.75 | ₹1 | ₹1.6 | 65,09,851 | 9,26,300 |
| 17 Jan 2022 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1 | 29,79,801 | 9,06,550 |
| 19 Jan 2022 | ₹1 | ₹1.8 | ₹0.85 | ₹1.6 | 41,42,703 | 7,17,700 |
| 20 Jan 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 13,14,901 | 4,10,550 |