NIFTY 50 16,500 CE traded across 8 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,819.3 and a low of ₹1,200.35. Final close ₹1,269.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,313.05 | ₹1,316.1 | ₹1,307.05 | ₹1,316.1 | 351 | 300 |
| 10 Jan 2022 | ₹1,428 | ₹1,428 | ₹1,428 | ₹1,428 | 151 | 350 |
| 11 Jan 2022 | ₹1,550 | ₹1,570.95 | ₹1,550 | ₹1,570.95 | 201 | 350 |
| 12 Jan 2022 | ₹1,712 | ₹1,712 | ₹1,700 | ₹1,705 | 1,051 | 950 |
| 13 Jan 2022 | ₹1,721.05 | ₹1,774.15 | ₹1,709 | ₹1,774.15 | 2,201 | 3,000 |
| 17 Jan 2022 | ₹1,807.4 | ₹1,819.3 | ₹1,779.75 | ₹1,779.75 | 301 | 2,850 |
| 19 Jan 2022 | ₹1,579.9 | ₹1,579.9 | ₹1,438.3 | ₹1,459 | 1,101 | 1,950 |
| 20 Jan 2022 | ₹1,395 | ₹1,395 | ₹1,200.35 | ₹1,269.25 | 1,901 | 1,100 |