NIFTY 50 17,450 PE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹430.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹430.95 | ₹430.95 | ₹430.95 | ₹430.95 | 51 | 0 |
| 29 Dec 2021 | ₹430.95 | ₹430.95 | ₹350.15 | ₹350.15 | 201 | 150 |
| 30 Dec 2021 | ₹380.8 | ₹380.8 | ₹352 | ₹352 | 301 | 150 |
| 3 Jan 2022 | ₹226.4 | ₹226.4 | ₹146.5 | ₹146.5 | 2,701 | 2,700 |
| 4 Jan 2022 | ₹136.05 | ₹147.3 | ₹85 | ₹88.05 | 4,252 | 4,350 |
| 5 Jan 2022 | ₹91.05 | ₹103 | ₹70 | ₹72.85 | 5,701 | 6,450 |
| 6 Jan 2022 | ₹117.7 | ₹152 | ₹94.75 | ₹118.55 | 9,551 | 6,850 |
| 7 Jan 2022 | ₹102.5 | ₹116.7 | ₹66.65 | ₹82.45 | 74,453 | 16,900 |
| 10 Jan 2022 | ₹55.05 | ₹67.05 | ₹36.8 | ₹37.45 | 69,651 | 18,500 |
| 11 Jan 2022 | ₹37.5 | ₹44.6 | ₹29.6 | ₹30.85 | 1,67,701 | 40,800 |
| 12 Jan 2022 | ₹21.95 | ₹21.95 | ₹11.5 | ₹12.7 | 1,89,251 | 38,850 |
| 13 Jan 2022 | ₹6.7 | ₹12.55 | ₹6.7 | ₹6.75 | 4,14,951 | 1,29,500 |
| 14 Jan 2022 | ₹9.65 | ₹10.45 | ₹4.6 | ₹4.7 | 16,13,651 | 3,31,000 |
| 17 Jan 2022 | ₹4.55 | ₹4.7 | ₹2.3 | ₹2.3 | 12,28,752 | 2,92,900 |
| 19 Jan 2022 | ₹1.05 | ₹3.1 | ₹0.55 | ₹0.55 | 51,30,352 | 4,25,250 |
| 20 Jan 2022 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 49,99,051 | 3,51,950 |