NIFTY 50 18,950 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹4 | ₹4.8 | ₹3.05 | ₹4.8 | 4,001 | 2,250 |
| 12 Jan 2022 | ₹4.95 | ₹8.2 | ₹2.65 | ₹4.75 | 46,051 | 12,950 |
| 13 Jan 2022 | ₹5.7 | ₹8.35 | ₹2.8 | ₹3.3 | 4,55,751 | 1,70,800 |
| 14 Jan 2022 | ₹2.05 | ₹3.55 | ₹2 | ₹2.85 | 21,27,852 | 3,24,750 |
| 17 Jan 2022 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.4 | 19,08,801 | 2,77,900 |
| 19 Jan 2022 | ₹1.2 | ₹2.1 | ₹1 | ₹1.5 | 13,21,051 | 81,700 |
| 20 Jan 2022 | ₹0.05 | ₹1.3 | ₹0.05 | ₹0.05 | 3,57,651 | 60,350 |