NIFTY 50 16,900 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹331.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹331.5 | ₹331.5 | ₹280 | ₹300 | 851 | 500 |
| 22 Dec 2021 | ₹286 | ₹296 | ₹247.8 | ₹247.8 | 1,051 | 550 |
| 23 Dec 2021 | ₹195 | ₹197.65 | ₹179.3 | ₹197.65 | 401 | 900 |
| 24 Dec 2021 | ₹200 | ₹248 | ₹187.25 | ₹223.5 | 2,501 | 1,650 |
| 27 Dec 2021 | ₹273.2 | ₹286.35 | ₹190.35 | ₹194.4 | 2,851 | 1,950 |
| 28 Dec 2021 | ₹162 | ₹162.5 | ₹145 | ₹145 | 1,751 | 2,650 |
| 29 Dec 2021 | ₹153.2 | ₹155 | ₹130.2 | ₹148 | 1,952 | 3,100 |
| 30 Dec 2021 | ₹148.05 | ₹148.05 | ₹125.85 | ₹129.2 | 4,651 | 3,900 |
| 3 Jan 2022 | ₹74.6 | ₹74.6 | ₹45.75 | ₹47 | 33,252 | 21,350 |
| 4 Jan 2022 | ₹46.4 | ₹49.35 | ₹26.3 | ₹26.3 | 35,601 | 26,100 |
| 5 Jan 2022 | ₹26.95 | ₹33.8 | ₹20.3 | ₹24.95 | 22,851 | 23,050 |
| 6 Jan 2022 | ₹26.1 | ₹44.4 | ₹24.55 | ₹34.5 | 1,18,551 | 83,200 |
| 7 Jan 2022 | ₹27.6 | ₹30.55 | ₹18.45 | ₹22.15 | 2,65,601 | 1,32,400 |
| 10 Jan 2022 | ₹14.95 | ₹17.1 | ₹9.9 | ₹10.3 | 2,87,751 | 1,23,750 |
| 11 Jan 2022 | ₹9.7 | ₹11.7 | ₹7.95 | ₹8.35 | 2,71,852 | 1,64,200 |
| 12 Jan 2022 | ₹5.5 | ₹6.55 | ₹3.55 | ₹4.1 | 5,36,501 | 1,65,450 |
| 13 Jan 2022 | ₹4.1 | ₹6 | ₹2.4 | ₹3.2 | 8,40,301 | 3,67,150 |
| 14 Jan 2022 | ₹3 | ₹3.1 | ₹1.75 | ₹1.75 | 24,42,351 | 4,93,150 |
| 17 Jan 2022 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.1 | 13,39,752 | 3,08,200 |
| 19 Jan 2022 | ₹0.5 | ₹1.15 | ₹0.25 | ₹0.3 | 9,97,551 | 1,95,600 |
| 20 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,51,701 | 1,98,500 |