NIFTY 50 16,300 CE — 20 Jan 2022 Expiry History
NIFTY 50 16,300 CE traded across 3 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,935 and a low of ₹1,431.95. Final close ₹1,431.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1,925 | ₹1,935 | ₹1,925 | ₹1,935 | 301 | 50 |
| 19 Jan 2022 | ₹1,752 | ₹1,757.6 | ₹1,682 | ₹1,757.6 | 301 | 400 |
| 20 Jan 2022 | ₹1,555 | ₹1,555 | ₹1,431.95 | ₹1,431.95 | 401 | 150 |