NIFTY 50 16,700 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹244.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹244.5 | ₹244.5 | ₹200 | ₹200 | 451 | 300 |
| 22 Dec 2021 | ₹196.75 | ₹209.65 | ₹174.85 | ₹174.85 | 551 | 450 |
| 23 Dec 2021 | ₹150 | ₹150 | ₹132.2 | ₹142.35 | 951 | 750 |
| 24 Dec 2021 | ₹146.3 | ₹178.55 | ₹140 | ₹140 | 4,051 | 2,300 |
| 27 Dec 2021 | ₹186 | ₹200.2 | ₹139.95 | ₹140 | 5,501 | 4,100 |
| 28 Dec 2021 | ₹121.7 | ₹121.7 | ₹96 | ₹96 | 1,201 | 4,600 |
| 29 Dec 2021 | ₹97.3 | ₹102 | ₹87.25 | ₹87.25 | 801 | 4,800 |
| 30 Dec 2021 | ₹91.25 | ₹98.15 | ₹84.05 | ₹85 | 4,051 | 5,500 |
| 3 Jan 2022 | ₹44.15 | ₹46.15 | ₹30.05 | ₹30.05 | 15,801 | 10,100 |
| 4 Jan 2022 | ₹24 | ₹30.1 | ₹19 | ₹20.45 | 16,851 | 12,300 |
| 5 Jan 2022 | ₹21.1 | ₹22.4 | ₹15.8 | ₹15.8 | 16,052 | 11,900 |
| 6 Jan 2022 | ₹31 | ₹31.05 | ₹16.35 | ₹22 | 23,802 | 16,600 |
| 7 Jan 2022 | ₹19.35 | ₹21 | ₹13.15 | ₹21 | 1,43,702 | 60,300 |
| 10 Jan 2022 | ₹13.8 | ₹13.8 | ₹7.7 | ₹8.15 | 1,28,851 | 75,050 |
| 11 Jan 2022 | ₹8.9 | ₹8.9 | ₹5.45 | ₹6.05 | 2,34,102 | 96,850 |
| 12 Jan 2022 | ₹5.1 | ₹5.1 | ₹2.85 | ₹3 | 2,97,651 | 1,28,600 |
| 13 Jan 2022 | ₹3 | ₹3.5 | ₹1.7 | ₹2.3 | 3,88,102 | 1,62,350 |
| 14 Jan 2022 | ₹2.3 | ₹2.4 | ₹1.35 | ₹1.35 | 10,19,901 | 2,63,900 |
| 17 Jan 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 4,70,802 | 2,12,050 |
| 19 Jan 2022 | ₹0.6 | ₹1.1 | ₹0.15 | ₹0.2 | 6,95,051 | 1,43,700 |
| 20 Jan 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,66,401 | 1,32,850 |