NIFTY 50 16,350 PE traded across 8 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹10.1 | ₹11.25 | ₹10.05 | ₹11.25 | 201 | 150 |
| 10 Jan 2022 | ₹6.95 | ₹10.8 | ₹5.55 | ₹7.35 | 1,751 | 800 |
| 12 Jan 2022 | ₹2.55 | ₹3.2 | ₹2.55 | ₹3.2 | 2,101 | 1,900 |
| 13 Jan 2022 | ₹1.65 | ₹3.05 | ₹1.65 | ₹1.8 | 1,001 | 2,250 |
| 14 Jan 2022 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 22,252 | 2,700 |
| 17 Jan 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 69,001 | 3,800 |
| 19 Jan 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,54,951 | 3,150 |
| 20 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 29,051 | 17,900 |