NIFTY 50 18,300 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹636.5 and a low of ₹83. Final close ₹543.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹443.15 | ₹443.15 | ₹443.15 | ₹443.15 | 51 | 0 |
| 6 Jan 2022 | ₹555.85 | ₹555.85 | ₹511.75 | ₹511.75 | 201 | 200 |
| 7 Jan 2022 | ₹509 | ₹581.95 | ₹444.5 | ₹537 | 2,051 | 1,250 |
| 10 Jan 2022 | ₹411.95 | ₹445.5 | ₹336.9 | ₹342 | 20,652 | 9,950 |
| 11 Jan 2022 | ₹361.45 | ₹379 | ₹292.5 | ₹319.5 | 46,301 | 18,400 |
| 12 Jan 2022 | ₹230.15 | ₹250.2 | ₹186.3 | ₹202.85 | 7,72,903 | 1,37,050 |
| 13 Jan 2022 | ₹161.05 | ₹213.7 | ₹145.5 | ₹153 | 64,28,503 | 9,56,600 |
| 14 Jan 2022 | ₹170 | ₹237.3 | ₹126.2 | ₹142.4 | 1,74,70,002 | 13,31,050 |
| 17 Jan 2022 | ₹140.2 | ₹163.45 | ₹83 | ₹83 | 5,30,91,503 | 28,66,600 |
| 19 Jan 2022 | ₹219.8 | ₹413.1 | ₹216.6 | ₹345 | 62,99,253 | 5,24,500 |
| 20 Jan 2022 | ₹360.8 | ₹636.5 | ₹360.8 | ₹543.8 | 10,83,502 | 2,05,650 |