NIFTY 50 18,800 CE traded across 14 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 3 Jan 2022 | ₹5.15 | ₹7.95 | ₹5.15 | ₹7.95 | 2,901 | 1,950 |
| 4 Jan 2022 | ₹7.85 | ₹10.2 | ₹6.05 | ₹10.1 | 3,801 | 3,950 |
| 5 Jan 2022 | ₹9.9 | ₹24.55 | ₹7.15 | ₹12.25 | 39,151 | 22,300 |
| 6 Jan 2022 | ₹28.55 | ₹28.55 | ₹6.15 | ₹8.05 | 48,201 | 34,800 |
| 7 Jan 2022 | ₹14.1 | ₹14.1 | ₹5.75 | ₹7.45 | 88,951 | 42,900 |
| 10 Jan 2022 | ₹8.55 | ₹9.5 | ₹6.35 | ₹8.3 | 2,41,401 | 1,12,100 |
| 11 Jan 2022 | ₹8.45 | ₹9.45 | ₹6 | ₹7.05 | 3,44,153 | 1,69,000 |
| 12 Jan 2022 | ₹9.5 | ₹11.2 | ₹6.7 | ₹10.65 | 16,25,352 | 5,34,850 |
| 13 Jan 2022 | ₹10.65 | ₹13.75 | ₹6.25 | ₹9 | 59,52,001 | 19,10,450 |
| 14 Jan 2022 | ₹7.9 | ₹7.9 | ₹3.95 | ₹4.9 | 1,67,16,953 | 37,46,500 |
| 17 Jan 2022 | ₹4.8 | ₹4.8 | ₹2.4 | ₹2.5 | 1,92,19,502 | 38,38,300 |
| 19 Jan 2022 | ₹1.4 | ₹2.45 | ₹1.2 | ₹1.6 | 2,34,17,652 | 33,28,200 |
| 20 Jan 2022 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 75,39,202 | 11,77,700 |