NIFTY 50 17,150 CE traded across 10 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,162.2 and a low of ₹332.55. Final close ₹607.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹332.55 | ₹332.55 | ₹332.55 | ₹332.55 | 51 | 0 |
| 7 Jan 2022 | ₹727.25 | ₹785.9 | ₹686.55 | ₹686.55 | 451 | 100 |
| 10 Jan 2022 | ₹818.8 | ₹818.8 | ₹780.8 | ₹780.8 | 251 | 150 |
| 11 Jan 2022 | ₹911.95 | ₹942.35 | ₹911.95 | ₹942.35 | 251 | 200 |
| 12 Jan 2022 | ₹1,019.55 | ₹1,055 | ₹1,019.55 | ₹1,055 | 201 | 250 |
| 13 Jan 2022 | ₹1,070 | ₹1,075.95 | ₹1,065 | ₹1,075.95 | 301 | 450 |
| 14 Jan 2022 | ₹1,011.1 | ₹1,108.55 | ₹1,000 | ₹1,108.55 | 551 | 500 |
| 17 Jan 2022 | ₹1,087.7 | ₹1,162.2 | ₹1,087.65 | ₹1,162.2 | 152 | 500 |
| 19 Jan 2022 | ₹785 | ₹785 | ₹774.5 | ₹774.5 | 251 | 300 |
| 20 Jan 2022 | ₹758.8 | ₹758.8 | ₹533.25 | ₹607.95 | 1,151 | 650 |