NIFTY 50 16,650 PE traded across 10 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹20 | ₹39 | ₹20 | ₹39 | 101 | 0 |
| 7 Jan 2022 | ₹17.1 | ₹18.7 | ₹13.55 | ₹14 | 1,751 | 750 |
| 10 Jan 2022 | ₹11.1 | ₹11.1 | ₹7.75 | ₹7.75 | 2,852 | 1,850 |
| 11 Jan 2022 | ₹8.1 | ₹11.9 | ₹6.05 | ₹6.1 | 3,251 | 2,450 |
| 12 Jan 2022 | ₹3.45 | ₹4.55 | ₹3.1 | ₹3.1 | 4,602 | 3,050 |
| 13 Jan 2022 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.45 | 3,851 | 3,150 |
| 14 Jan 2022 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.1 | 56,551 | 6,050 |
| 17 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 1,36,601 | 3,700 |
| 19 Jan 2022 | ₹0.45 | ₹1.15 | ₹0.1 | ₹0.2 | 2,96,952 | 10,450 |
| 20 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.15 | 1,65,402 | 47,250 |