NIFTY 50 17,950 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹361 and a low of ₹10.6. Final close ₹193.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹288.4 | ₹288.4 | ₹215.45 | ₹228 | 2,501 | 1,250 |
| 6 Jan 2022 | ₹293.75 | ₹361 | ₹293.75 | ₹314.2 | 1,701 | 1,050 |
| 7 Jan 2022 | ₹291.9 | ₹331.5 | ₹216.4 | ₹257.65 | 17,601 | 2,750 |
| 10 Jan 2022 | ₹196 | ₹227.1 | ₹145 | ₹145 | 2,77,251 | 53,150 |
| 11 Jan 2022 | ₹158.35 | ₹175.55 | ₹120.8 | ₹130.6 | 2,99,951 | 69,900 |
| 12 Jan 2022 | ₹129.9 | ₹129.9 | ₹59.15 | ₹66.05 | 6,48,601 | 1,43,950 |
| 13 Jan 2022 | ₹37.85 | ₹67.7 | ₹37.85 | ₹40.5 | 16,91,051 | 2,91,450 |
| 14 Jan 2022 | ₹52.25 | ₹71.05 | ₹28.65 | ₹32.95 | 1,03,93,001 | 10,38,550 |
| 17 Jan 2022 | ₹30.7 | ₹34.55 | ₹10.6 | ₹10.6 | 1,18,36,752 | 11,06,100 |
| 19 Jan 2022 | ₹40.05 | ₹106.15 | ₹30.55 | ₹54.3 | 8,26,13,753 | 10,69,150 |
| 20 Jan 2022 | ₹69 | ₹287.2 | ₹52.25 | ₹193.55 | 2,96,66,502 | 2,20,100 |