NIFTY 50 19,000 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,330 and a low of ₹671.95. Final close ₹1,235.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹951.25 | ₹951.25 | ₹916.3 | ₹916.3 | 351 | 300 |
| 12 Jan 2022 | ₹837 | ₹837 | ₹765.1 | ₹780 | 1,151 | 1,100 |
| 13 Jan 2022 | ₹774.75 | ₹802.4 | ₹720.15 | ₹721.3 | 8,601 | 6,850 |
| 14 Jan 2022 | ₹813.15 | ₹862.3 | ₹704.95 | ₹749 | 13,051 | 6,450 |
| 17 Jan 2022 | ₹717.5 | ₹756 | ₹671.95 | ₹671.95 | 8,751 | 5,850 |
| 19 Jan 2022 | ₹949.35 | ₹1,094 | ₹949.3 | ₹1,055.2 | 3,002 | 6,300 |
| 20 Jan 2022 | ₹1,072.45 | ₹1,330 | ₹1,072.45 | ₹1,235.9 | 5,801 | 3,950 |