NIFTY 50 18,550 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹20.65 | ₹23.65 | ₹12.3 | ₹16.45 | 46,501 | 14,250 |
| 10 Jan 2022 | ₹29.2 | ₹31.05 | ₹16.45 | ₹26.55 | 96,802 | 44,600 |
| 11 Jan 2022 | ₹26.35 | ₹30.55 | ₹21.15 | ₹26.7 | 2,24,803 | 65,900 |
| 12 Jan 2022 | ₹35.25 | ₹43.35 | ₹33.35 | ₹41.35 | 5,64,151 | 1,30,650 |
| 13 Jan 2022 | ₹41.35 | ₹47.7 | ₹29.3 | ₹42 | 22,22,803 | 4,87,800 |
| 14 Jan 2022 | ₹37.9 | ₹37.9 | ₹17.65 | ₹26.8 | 1,15,40,853 | 9,93,400 |
| 17 Jan 2022 | ₹24.95 | ₹29.95 | ₹18.55 | ₹22.25 | 1,64,33,253 | 13,53,150 |
| 19 Jan 2022 | ₹3.85 | ₹4.7 | ₹1.8 | ₹2.1 | 1,30,40,653 | 8,32,600 |
| 20 Jan 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 18,52,451 | 3,53,400 |