NIFTY 50 18,900 PE traded across 7 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,167.45 and a low of ₹568.3. Final close ₹976.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,167.45 | ₹1,167.45 | ₹1,167.45 | ₹1,167.45 | 51 | 0 |
| 12 Jan 2022 | ₹663.15 | ₹663.15 | ₹663.15 | ₹663.15 | 51 | 50 |
| 13 Jan 2022 | ₹657.2 | ₹657.2 | ₹656.65 | ₹656.65 | 101 | 100 |
| 14 Jan 2022 | ₹689.8 | ₹689.8 | ₹606.65 | ₹639 | 1,202 | 1,000 |
| 17 Jan 2022 | ₹629.3 | ₹656 | ₹568.3 | ₹580.95 | 7,152 | 3,000 |
| 19 Jan 2022 | ₹874.75 | ₹977.8 | ₹830 | ₹977.8 | 1,051 | 2,550 |
| 20 Jan 2022 | ₹983.1 | ₹983.1 | ₹976.2 | ₹976.2 | 151 | 2,500 |