NIFTY 50 15,200 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹0.25 | ₹2.8 | ₹0.25 | ₹2.7 | 1,001 | 50 |
| 12 Jan 2022 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.3 | 601 | 900 |
| 13 Jan 2022 | ₹1.35 | ₹1.65 | ₹1 | ₹1.4 | 1,39,551 | 72,200 |
| 14 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 2,41,201 | 86,400 |
| 17 Jan 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 2,63,601 | 90,600 |
| 19 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 63,001 | 89,950 |
| 20 Jan 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 5,13,701 | 87,250 |