NIFTY 50 17,800 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹300 and a low of ₹5.35. Final close ₹43.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹282.9 | ₹282.9 | ₹189 | ₹196 | 10,251 | 4,450 |
| 5 Jan 2022 | ₹191.55 | ₹231.65 | ₹153.5 | ₹166 | 1,04,601 | 35,300 |
| 6 Jan 2022 | ₹209.95 | ₹300 | ₹205.7 | ₹239 | 1,29,352 | 30,000 |
| 7 Jan 2022 | ₹204.5 | ₹253.95 | ₹154.45 | ₹187.35 | 7,54,651 | 87,400 |
| 10 Jan 2022 | ₹150 | ₹160.75 | ₹95 | ₹100 | 10,31,001 | 2,71,250 |
| 11 Jan 2022 | ₹104.85 | ₹118.9 | ₹80.1 | ₹86.35 | 14,38,503 | 4,01,000 |
| 12 Jan 2022 | ₹59.45 | ₹73.35 | ₹35 | ₹40.05 | 22,36,852 | 5,14,500 |
| 13 Jan 2022 | ₹34.9 | ₹39 | ₹21.45 | ₹21.5 | 45,10,902 | 12,41,150 |
| 14 Jan 2022 | ₹30 | ₹38.8 | ₹14.95 | ₹16.9 | 1,59,95,353 | 21,19,400 |
| 17 Jan 2022 | ₹19 | ₹19 | ₹5.35 | ₹5.5 | 1,61,43,602 | 27,61,100 |
| 19 Jan 2022 | ₹12.8 | ₹37.4 | ₹8.6 | ₹12.9 | 10,86,45,553 | 40,72,350 |
| 20 Jan 2022 | ₹12.9 | ₹138 | ₹7.6 | ₹43 | 28,26,12,353 | 27,15,350 |