NIFTY 50 18,150 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹486.15 and a low of ₹36. Final close ₹392.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹332.75 | ₹454.05 | ₹332.75 | ₹454.05 | 451 | 250 |
| 10 Jan 2022 | ₹304.55 | ₹336.95 | ₹242.45 | ₹242.45 | 4,001 | 1,800 |
| 11 Jan 2022 | ₹266.05 | ₹279.55 | ₹205.2 | ₹221.4 | 26,751 | 5,450 |
| 12 Jan 2022 | ₹160.85 | ₹168.65 | ₹117 | ₹133.65 | 10,08,651 | 1,14,150 |
| 13 Jan 2022 | ₹96.5 | ₹135.35 | ₹87.2 | ₹89.8 | 27,64,351 | 3,43,400 |
| 14 Jan 2022 | ₹110 | ₹148.65 | ₹70 | ₹79.05 | 2,59,48,501 | 9,50,850 |
| 17 Jan 2022 | ₹90 | ₹90 | ₹36 | ₹36 | 1,82,17,302 | 16,94,850 |
| 19 Jan 2022 | ₹120.05 | ₹268 | ₹109.2 | ₹198.05 | 1,01,29,653 | 2,95,450 |
| 20 Jan 2022 | ₹210.25 | ₹486.15 | ₹210.25 | ₹392.7 | 9,63,301 | 1,82,900 |