NIFTY 50 18,350 PE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹680.05 and a low of ₹107. Final close ₹594.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹459 | ₹462.95 | ₹414 | ₹414 | 1,002 | 400 |
| 11 Jan 2022 | ₹409.95 | ₹409.95 | ₹335.5 | ₹354 | 2,001 | 1,550 |
| 12 Jan 2022 | ₹270 | ₹275.5 | ₹216.4 | ₹237.65 | 13,951 | 5,950 |
| 13 Jan 2022 | ₹209.95 | ₹244.1 | ₹174 | ₹178 | 6,10,802 | 78,700 |
| 14 Jan 2022 | ₹235 | ₹272.4 | ₹151.65 | ₹174.4 | 23,37,501 | 1,47,000 |
| 17 Jan 2022 | ₹182.7 | ₹189.7 | ₹107 | ₹108 | 92,77,001 | 4,04,150 |
| 19 Jan 2022 | ₹284.15 | ₹460 | ₹260 | ₹395.35 | 5,04,301 | 76,150 |
| 20 Jan 2022 | ₹413.15 | ₹680.05 | ₹413.15 | ₹594.75 | 89,401 | 44,950 |