NIFTY 50 18,550 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹875.55 and a low of ₹241.1. Final close ₹794.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹736.1 | ₹736.1 | ₹669.15 | ₹669.15 | 301 | 100 |
| 10 Jan 2022 | ₹639.15 | ₹639.15 | ₹605.8 | ₹605.95 | 351 | 150 |
| 11 Jan 2022 | ₹554.95 | ₹554.95 | ₹511.25 | ₹511.25 | 1,301 | 1,200 |
| 12 Jan 2022 | ₹409.05 | ₹409.05 | ₹355.95 | ₹372 | 751 | 1,400 |
| 13 Jan 2022 | ₹344.55 | ₹372.8 | ₹307.15 | ₹313 | 13,851 | 7,650 |
| 14 Jan 2022 | ₹405.4 | ₹426.95 | ₹283.6 | ₹317.25 | 30,152 | 10,100 |
| 17 Jan 2022 | ₹342.4 | ₹342.4 | ₹241.1 | ₹242.75 | 1,17,851 | 19,750 |
| 19 Jan 2022 | ₹520 | ₹650.8 | ₹455.85 | ₹593.65 | 28,952 | 19,200 |
| 20 Jan 2022 | ₹636.95 | ₹875.55 | ₹636.1 | ₹794 | 6,401 | 16,100 |