NIFTY 50 19,750 CE — 20 Jan 2022 Expiry History
NIFTY 50 19,750 CE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.1 | ₹1.2 | ₹0.8 | ₹1.1 | 5,85,751 | 1,15,350 |
| 17 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.95 | 6,12,201 | 98,050 |
| 19 Jan 2022 | ₹0.8 | ₹2.05 | ₹0.65 | ₹1.1 | 7,88,351 | 1,86,150 |
| 20 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,19,651 | 1,37,900 |