NIFTY 50 17,400 PE traded across 15 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹342.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹342.3 | ₹342.3 | ₹342.3 | ₹342.3 | 51 | 0 |
| 30 Dec 2021 | ₹302.3 | ₹326 | ₹302.3 | ₹326 | 1,001 | 350 |
| 3 Jan 2022 | ₹211.2 | ₹215 | ₹132.5 | ₹133.3 | 37,701 | 16,200 |
| 4 Jan 2022 | ₹124.5 | ₹146 | ₹74.65 | ₹76 | 1,00,501 | 51,450 |
| 5 Jan 2022 | ₹84.8 | ₹92 | ₹62.15 | ₹68.95 | 1,32,501 | 61,650 |
| 6 Jan 2022 | ₹88.6 | ₹135.05 | ₹82.9 | ₹104.45 | 2,99,001 | 92,900 |
| 7 Jan 2022 | ₹102.8 | ₹105.1 | ₹58.35 | ₹73.3 | 4,13,202 | 1,20,950 |
| 10 Jan 2022 | ₹52.65 | ₹58.9 | ₹32.15 | ₹35 | 5,99,151 | 2,12,350 |
| 11 Jan 2022 | ₹37.6 | ₹39.2 | ₹25.75 | ₹27.6 | 5,96,551 | 2,95,400 |
| 12 Jan 2022 | ₹27 | ₹27 | ₹9.7 | ₹13 | 11,89,201 | 4,18,600 |
| 13 Jan 2022 | ₹10.3 | ₹12 | ₹5.85 | ₹7 | 26,72,702 | 9,51,100 |
| 14 Jan 2022 | ₹7.25 | ₹9.2 | ₹4.1 | ₹4.25 | 58,30,651 | 14,05,050 |
| 17 Jan 2022 | ₹3.4 | ₹4 | ₹2.25 | ₹2.3 | 95,96,052 | 23,65,150 |
| 19 Jan 2022 | ₹1.5 | ₹2.5 | ₹0.6 | ₹0.7 | 1,26,98,802 | 11,89,200 |
| 20 Jan 2022 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 1,09,36,652 | 14,05,450 |