NIFTY 50 17,050 CE traded across 10 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,233.6 and a low of ₹407.1. Final close ₹767.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹407.1 | ₹407.1 | ₹407.1 | ₹407.1 | 51 | 0 |
| 3 Jan 2022 | ₹519.05 | ₹545.15 | ₹519.05 | ₹545.15 | 201 | 100 |
| 7 Jan 2022 | ₹831.05 | ₹883.3 | ₹767 | ₹767 | 551 | 150 |
| 10 Jan 2022 | ₹913.4 | ₹951.55 | ₹870.05 | ₹951.55 | 451 | 400 |
| 11 Jan 2022 | ₹995.3 | ₹1,034.05 | ₹962.2 | ₹1,034.05 | 301 | 450 |
| 13 Jan 2022 | ₹1,175.5 | ₹1,175.5 | ₹1,175.5 | ₹1,175.5 | 51 | 450 |
| 14 Jan 2022 | ₹1,205.35 | ₹1,205.35 | ₹1,205.35 | ₹1,205.35 | 101 | 500 |
| 17 Jan 2022 | ₹1,205.35 | ₹1,233.6 | ₹1,205.35 | ₹1,233.6 | 101 | 500 |
| 19 Jan 2022 | ₹915.9 | ₹915.9 | ₹853.95 | ₹853.95 | 201 | 500 |
| 20 Jan 2022 | ₹767.45 | ₹767.45 | ₹767.45 | ₹767.45 | 51 | 0 |