NIFTY 50 17,700 CE traded across 14 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹638 and a low of ₹3.9. Final close ₹57.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹84.3 | ₹84.7 | ₹77.7 | ₹77.7 | 852 | 550 |
| 3 Jan 2022 | ₹115.8 | ₹218 | ₹112.35 | ₹218 | 31,701 | 10,400 |
| 4 Jan 2022 | ₹218.9 | ₹302.3 | ₹191 | ₹293.85 | 81,001 | 23,050 |
| 5 Jan 2022 | ₹251.75 | ₹385 | ₹251.75 | ₹366.35 | 29,403 | 18,550 |
| 6 Jan 2022 | ₹265.05 | ₹300 | ₹221.8 | ₹271.5 | 1,68,801 | 46,850 |
| 7 Jan 2022 | ₹282.5 | ₹346.95 | ₹225 | ₹282.85 | 2,18,952 | 48,950 |
| 10 Jan 2022 | ₹312.45 | ₹412.05 | ₹312.4 | ₹411.2 | 1,15,702 | 44,450 |
| 11 Jan 2022 | ₹391.15 | ₹459.4 | ₹367.85 | ₹429.4 | 45,553 | 46,350 |
| 12 Jan 2022 | ₹525.7 | ₹560 | ₹496.25 | ₹542.2 | 33,401 | 44,850 |
| 13 Jan 2022 | ₹570.05 | ₹600 | ₹515.75 | ₹592 | 47,551 | 54,950 |
| 14 Jan 2022 | ₹485 | ₹610.65 | ₹455 | ₹567.8 | 86,402 | 55,050 |
| 17 Jan 2022 | ₹510.65 | ₹638 | ₹510.65 | ₹630.4 | 39,151 | 53,200 |
| 19 Jan 2022 | ₹340.7 | ₹404.85 | ₹208 | ₹261.15 | 21,37,553 | 99,100 |
| 20 Jan 2022 | ₹247.7 | ₹247.7 | ₹3.9 | ₹57.2 | 16,78,14,402 | 18,68,450 |