NIFTY 50 15,700 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,700 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.8 | 25,951 | 7,200 |
| 17 Jan 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 17,151 | 11,650 |
| 19 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 32,251 | 15,700 |
| 20 Jan 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 51,901 | 20,150 |