NIFTY 50 16,400 PE traded across 19 sessions from 22 Dec 2021 to 20 Jan 2022, with a life-high of ₹134.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹134.55 | ₹134.55 | ₹120.1 | ₹120.1 | 101 | 100 |
| 24 Dec 2021 | ₹98.45 | ₹99 | ₹86 | ₹86 | 401 | 100 |
| 27 Dec 2021 | ₹85 | ₹87.6 | ₹85 | ₹87.6 | 151 | 150 |
| 28 Dec 2021 | ₹70.2 | ₹70.2 | ₹57.3 | ₹57.3 | 201 | 250 |
| 29 Dec 2021 | ₹59.7 | ₹59.7 | ₹45.6 | ₹52.65 | 751 | 450 |
| 30 Dec 2021 | ₹52.7 | ₹55.25 | ₹42.3 | ₹47.5 | 1,151 | 700 |
| 3 Jan 2022 | ₹30.05 | ₹30.05 | ₹16.6 | ₹17.8 | 8,202 | 3,650 |
| 4 Jan 2022 | ₹16.15 | ₹16.15 | ₹11.95 | ₹13.65 | 2,251 | 4,200 |
| 5 Jan 2022 | ₹13.55 | ₹24.85 | ₹11.35 | ₹13.5 | 1,501 | 4,150 |
| 6 Jan 2022 | ₹14.3 | ₹18 | ₹7.4 | ₹15.5 | 6,401 | 5,650 |
| 7 Jan 2022 | ₹14.1 | ₹14.1 | ₹8.25 | ₹9.75 | 29,851 | 12,350 |
| 10 Jan 2022 | ₹8.75 | ₹8.75 | ₹6.1 | ₹6.45 | 97,951 | 60,200 |
| 11 Jan 2022 | ₹4.4 | ₹9.95 | ₹4.35 | ₹4.65 | 1,39,202 | 59,300 |
| 12 Jan 2022 | ₹3.25 | ₹4.15 | ₹2.65 | ₹2.8 | 96,201 | 41,900 |
| 13 Jan 2022 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.9 | 2,97,651 | 2,14,550 |
| 14 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.35 | 4,75,752 | 2,05,850 |
| 17 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 2,56,051 | 1,96,450 |
| 19 Jan 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.35 | 2,05,401 | 1,97,800 |
| 20 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 2,77,951 | 84,950 |