NIFTY 50 16,550 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹16 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 301 | 50 |
| 7 Jan 2022 | ₹12.45 | ₹15.3 | ₹9.6 | ₹13.9 | 1,851 | 950 |
| 10 Jan 2022 | ₹5.25 | ₹9.95 | ₹5.2 | ₹7.25 | 2,252 | 950 |
| 11 Jan 2022 | ₹7.1 | ₹8.4 | ₹5.3 | ₹5.4 | 1,602 | 1,200 |
| 12 Jan 2022 | ₹3.15 | ₹3.75 | ₹3.05 | ₹3.25 | 6,051 | 2,950 |
| 13 Jan 2022 | ₹2.45 | ₹3.05 | ₹2 | ₹2 | 2,151 | 2,850 |
| 14 Jan 2022 | ₹1.35 | ₹2.15 | ₹1.3 | ₹1.4 | 26,052 | 8,550 |
| 17 Jan 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 1,34,301 | 6,800 |
| 19 Jan 2022 | ₹0.65 | ₹1 | ₹0.3 | ₹0.45 | 1,46,051 | 10,500 |
| 20 Jan 2022 | ₹0.3 | ₹0.6 | ₹0.1 | ₹0.1 | 66,651 | 24,250 |