NIFTY 50 17,050 PE traded across 19 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹343.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹287.85 | ₹287.85 | ₹287.85 | ₹287.85 | 51 | 0 |
| 24 Dec 2021 | ₹245.55 | ₹310 | ₹245.55 | ₹310 | 351 | 100 |
| 27 Dec 2021 | ₹324.35 | ₹343.8 | ₹261 | ₹261 | 351 | 350 |
| 28 Dec 2021 | ₹203.7 | ₹203.7 | ₹190.9 | ₹190.9 | 101 | 350 |
| 29 Dec 2021 | ₹195.4 | ₹195.4 | ₹190 | ₹190 | 101 | 400 |
| 30 Dec 2021 | ₹184.7 | ₹184.7 | ₹163.2 | ₹163.2 | 101 | 400 |
| 3 Jan 2022 | ₹101.05 | ₹101.05 | ₹67.05 | ₹67.05 | 901 | 750 |
| 4 Jan 2022 | ₹54 | ₹72.45 | ₹37.9 | ₹37.9 | 1,951 | 1,300 |
| 5 Jan 2022 | ₹39.5 | ₹45.8 | ₹30.35 | ₹35 | 1,701 | 1,850 |
| 6 Jan 2022 | ₹45 | ₹61 | ₹33.55 | ₹44.2 | 2,651 | 2,300 |
| 7 Jan 2022 | ₹38.25 | ₹42.75 | ₹25.65 | ₹29.95 | 45,552 | 9,200 |
| 10 Jan 2022 | ₹21.35 | ₹23.6 | ₹13.25 | ₹14.2 | 43,751 | 15,650 |
| 11 Jan 2022 | ₹17.25 | ₹17.25 | ₹11.3 | ₹11.3 | 68,251 | 36,550 |
| 12 Jan 2022 | ₹8.05 | ₹8.7 | ₹4.8 | ₹4.9 | 30,201 | 39,700 |
| 13 Jan 2022 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.85 | 84,052 | 43,800 |
| 14 Jan 2022 | ₹3.9 | ₹4.2 | ₹1.95 | ₹2.45 | 3,81,202 | 60,900 |
| 17 Jan 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.3 | 1,49,751 | 50,500 |
| 19 Jan 2022 | ₹0.75 | ₹1.4 | ₹0.3 | ₹0.35 | 3,90,351 | 29,100 |
| 20 Jan 2022 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 2,78,652 | 49,650 |