NIFTY 50 18,400 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹14.1 | ₹32.45 | ₹13.25 | ₹21.7 | 2,651 | 1,500 |
| 4 Jan 2022 | ₹43.95 | ₹64.4 | ₹16 | ₹64.4 | 38,801 | 14,750 |
| 5 Jan 2022 | ₹32.6 | ₹56.95 | ₹29.25 | ₹46.45 | 1,09,651 | 31,500 |
| 6 Jan 2022 | ₹44.7 | ₹44.7 | ₹21.6 | ₹29.05 | 71,951 | 49,750 |
| 7 Jan 2022 | ₹32.15 | ₹43.45 | ₹21.3 | ₹29.05 | 3,62,303 | 1,17,000 |
| 10 Jan 2022 | ₹42.95 | ₹54.95 | ₹32 | ₹54.95 | 6,03,951 | 1,61,750 |
| 11 Jan 2022 | ₹56.6 | ₹61.3 | ₹41.65 | ₹53.2 | 13,65,552 | 3,94,800 |
| 12 Jan 2022 | ₹65 | ₹84.9 | ₹65 | ₹81.75 | 33,61,701 | 7,40,850 |
| 13 Jan 2022 | ₹87.15 | ₹99.65 | ₹63 | ₹85.3 | 1,09,01,153 | 15,03,050 |
| 14 Jan 2022 | ₹79 | ₹81.7 | ₹40.2 | ₹64.5 | 3,78,00,203 | 29,83,850 |
| 17 Jan 2022 | ₹58.65 | ₹72.8 | ₹47.05 | ₹65 | 4,68,78,503 | 42,71,550 |
| 19 Jan 2022 | ₹11 | ₹11 | ₹2.35 | ₹2.35 | 6,43,56,053 | 61,47,300 |
| 20 Jan 2022 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 2,79,51,653 | 29,25,400 |