NIFTY 50 16,950 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 101 | 0 |
| 4 Jan 2022 | ₹34.95 | ₹40.2 | ₹33.85 | ₹37 | 501 | 350 |
| 5 Jan 2022 | ₹21.1 | ₹31 | ₹21.1 | ₹31 | 201 | 450 |
| 6 Jan 2022 | ₹25.1 | ₹54.8 | ₹25.1 | ₹46.65 | 2,651 | 1,800 |
| 7 Jan 2022 | ₹28.6 | ₹32.8 | ₹20.75 | ₹24.2 | 17,701 | 3,600 |
| 10 Jan 2022 | ₹17.25 | ₹18.65 | ₹10.5 | ₹11.35 | 43,202 | 14,650 |
| 11 Jan 2022 | ₹7.05 | ₹13.05 | ₹7 | ₹9.15 | 52,103 | 7,350 |
| 12 Jan 2022 | ₹7.5 | ₹7.5 | ₹3.8 | ₹4.35 | 16,501 | 5,800 |
| 13 Jan 2022 | ₹3.75 | ₹3.75 | ₹2.6 | ₹3.4 | 19,501 | 8,750 |
| 14 Jan 2022 | ₹3.35 | ₹3.6 | ₹1.8 | ₹1.8 | 2,23,551 | 25,500 |
| 17 Jan 2022 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1.1 | 1,01,401 | 23,200 |
| 19 Jan 2022 | ₹0.7 | ₹1.25 | ₹0.25 | ₹0.25 | 2,82,851 | 18,300 |
| 20 Jan 2022 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,60,301 | 48,300 |