NIFTY 50 17,300 CE traded across 17 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,020 and a low of ₹209.5. Final close ₹456.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹280 | ₹280 | ₹209.5 | ₹209.5 | 201 | 150 |
| 28 Dec 2021 | ₹236.85 | ₹268.1 | ₹230 | ₹268.1 | 3,851 | 1,650 |
| 29 Dec 2021 | ₹230 | ₹282.75 | ₹230 | ₹234.4 | 8,501 | 2,250 |
| 30 Dec 2021 | ₹232.05 | ₹255.6 | ₹221.55 | ₹234.4 | 11,951 | 5,150 |
| 3 Jan 2022 | ₹332.45 | ₹477.25 | ₹332.45 | ₹477.25 | 15,001 | 8,700 |
| 4 Jan 2022 | ₹521.35 | ₹611.15 | ₹440.45 | ₹600 | 5,852 | 6,700 |
| 5 Jan 2022 | ₹592 | ₹717 | ₹578.3 | ₹717 | 2,451 | 6,350 |
| 6 Jan 2022 | ₹578.65 | ₹622.25 | ₹486 | ₹550 | 10,402 | 6,550 |
| 7 Jan 2022 | ₹620 | ₹661.05 | ₹513 | ₹580.85 | 4,851 | 6,750 |
| 10 Jan 2022 | ₹671.15 | ₹760.3 | ₹671.15 | ₹760.3 | 5,351 | 7,100 |
| 11 Jan 2022 | ₹796.05 | ₹796.55 | ₹738.1 | ₹772.7 | 1,801 | 7,650 |
| 12 Jan 2022 | ₹887.4 | ₹923 | ₹860.9 | ₹917.45 | 3,301 | 7,250 |
| 13 Jan 2022 | ₹949.1 | ₹982.25 | ₹903 | ₹982.25 | 6,601 | 8,750 |
| 14 Jan 2022 | ₹867 | ₹1,000 | ₹842.15 | ₹968.85 | 9,552 | 11,400 |
| 17 Jan 2022 | ₹960 | ₹1,020 | ₹950.65 | ₹1,020 | 1,351 | 11,100 |
| 19 Jan 2022 | ₹722.1 | ₹784.2 | ₹600.45 | ₹658.15 | 10,901 | 8,900 |
| 20 Jan 2022 | ₹605 | ₹624.45 | ₹364.5 | ₹456.1 | 44,901 | 6,150 |