NIFTY 50 17,850 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹319.9 and a low of ₹6. Final close ₹93.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹257.3 | ₹257.3 | ₹257.3 | ₹257.3 | 51 | 0 |
| 5 Jan 2022 | ₹238.7 | ₹238.7 | ₹171.5 | ₹187 | 7,602 | 2,500 |
| 6 Jan 2022 | ₹235.15 | ₹319.9 | ₹230.15 | ₹263.95 | 3,652 | 1,300 |
| 7 Jan 2022 | ₹243.45 | ₹278 | ₹173.6 | ₹215.1 | 1,48,352 | 16,100 |
| 10 Jan 2022 | ₹157.95 | ₹181.05 | ₹113.15 | ₹114 | 1,79,352 | 37,550 |
| 11 Jan 2022 | ₹120 | ₹136 | ₹92 | ₹99 | 2,75,751 | 47,400 |
| 12 Jan 2022 | ₹64.95 | ₹68.5 | ₹41.75 | ₹48.05 | 7,30,451 | 1,23,500 |
| 13 Jan 2022 | ₹34.4 | ₹46.9 | ₹26.15 | ₹26.85 | 15,21,352 | 3,12,600 |
| 14 Jan 2022 | ₹35.65 | ₹47.4 | ₹18.5 | ₹21.4 | 77,53,453 | 6,36,550 |
| 17 Jan 2022 | ₹21.45 | ₹22 | ₹6 | ₹6.6 | 70,78,702 | 10,76,100 |
| 19 Jan 2022 | ₹21 | ₹54.5 | ₹12.95 | ₹21 | 5,74,64,403 | 15,89,850 |
| 20 Jan 2022 | ₹29.75 | ₹188 | ₹15.8 | ₹93.1 | 11,82,66,352 | 6,00,850 |